Italia markets open in 1 hour 31 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.264,87 -9,18 (-0,02%) EUR/USD
1,0722 +0,0003 (+0,03%) Bitcoin EUR
53.457,66 -2.490,42 (-4,45%) CMC Crypto 200
1.259,83 -79,24 (-5,92%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1720.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01720000 | 2024-02-05 4:05PM EDT | 2024-06-28 | 274.56 | 381.00 | 384.90 | 0.00 | - | 3 | 5 | 78.54% |
| RUT240920C01720000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 270.30 | 309.70 | 313.10 | 0.00 | - | - | 4 | 32.24% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01720000 | 2024-04-19 11:18AM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| RUTW240510P01720000 | 2024-04-29 1:41PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUT240517P01720000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240524P01720000 | 2024-04-30 3:52PM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RUTW240531P01720000 | 2024-05-01 3:42PM EDT | 2024-05-31 | 1.70 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| RUTW240607P01720000 | 2024-04-30 3:34PM EDT | 2024-06-07 | 2.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240628P01720000 | 2024-04-29 11:57AM EDT | 2024-06-28 | 5.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| RUT240719P01720000 | 2024-04-29 11:00AM EDT | 2024-07-19 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUT240920P01720000 | 2024-04-26 10:12AM EDT | 2024-09-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW250331P01720000 | 2024-04-15 3:27PM EDT | 2025-03-31 | 58.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.